일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,300	760	+ 3.89%	263,010	5,256
05.30	19,540	10	+ 0.05%	206,635	4,002
05.29	19,530	470	- 2.35%	228,340	4,529
05.28	20,000	0	0.00%	207,139	4,168
05.27	20,000	50	- 0.25%	192,011	3,836