| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 15,310 | 3,530 | + 29.97% | 2,797,752 | 41,532 |
| 03.04 | 11,780 | 4,550 | - 27.86% | 4,324,679 | 58,702 |
| 03.03 | 16,330 | 650 | + 4.15% | 5,403,204 | 89,259 |
| 02.27 | 15,680 | 1,120 | - 6.67% | 7,126,421 | 112,122 |
| 02.26 | 16,800 | 2,260 | - 11.86% | 18,170,966 | 312,602 |
| 02.25 | 19,060 | 940 | - 4.70% | 5,878,624 | 113,769 |
| 02.24 | 20,000 | 2,230 | + 12.55% | 22,798,584 | 447,148 |
| 02.23 | 17,770 | 4,100 | + 29.99% | 12,212,578 | 204,536 |
| 02.20 | 13,670 | 70 | - 0.51% | 3,404,848 | 46,452 |
| 02.19 | 13,740 | 1,710 | + 14.21% | 9,126,417 | 124,313 |