일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,340	770	- 4.78%	318,814	4,889
11.11	16,110	600	- 3.59%	335,469	5,414
11.08	16,710	300	- 1.76%	178,150	3,013
11.07	17,010	360	- 2.07%	116,342	1,999
11.06	17,370	210	- 1.20%	110,971	1,941
11.05	17,580	40	- 0.23%	64,318	1,131
11.04	17,620	420	+ 2.44%	150,875	2,636
11.01	17,200	100	- 0.58%	78,877	1,351
10.31	17,300	140	+ 0.82%	120,537	2,050
10.30	17,160	100	- 0.58%	75,034	1,287