일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,260	70	+ 0.41%	138,418	2,359
10.28	17,190	80	+ 0.47%	115,020	1,975
10.25	17,110	190	+ 1.12%	212,781	3,582
10.24	16,920	340	- 1.97%	148,509	2,524
10.23	17,260	20	+ 0.12%	135,791	2,340
10.22	17,240	610	- 3.42%	205,974	3,591
10.21	17,850	160	+ 0.90%	138,699	2,500
10.18	17,690	370	- 2.05%	206,174	3,662
10.17	18,060	10	+ 0.06%	192,718	3,510
10.16	18,050	40	+ 0.22%	117,366	2,106