일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,740	1,710	+ 14.21%	9,126,417	124,313
02.13	12,030	500	+ 4.34%	6,632,894	79,245
02.12	11,530	850	+ 7.96%	8,374,534	95,709
02.11	10,680	870	- 7.53%	2,922,968	32,425
02.10	11,550	1,180	+ 11.38%	8,264,258	96,113
02.09	10,370	890	+ 9.39%	3,055,562	30,749
02.06	9,480	0	0.00%	2,830,873	26,754
02.05	9,480	510	- 5.11%	3,372,028	32,444
02.04	9,990	1,130	- 10.16%	4,341,504	44,152
02.03	11,120	490	+ 4.61%	1,770,304	19,668