일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,010	220	- 1.21%	209,148	3,760
10.14	18,230	60	- 0.33%	124,521	2,265
10.11	18,290	220	- 1.19%	139,796	2,575
10.10	18,510	400	- 2.12%	187,280	3,485
10.08	18,910	50	- 0.26%	118,466	2,247
10.07	18,960	170	- 0.89%	141,774	2,696
10.04	19,130	200	+ 1.06%	100,984	1,930
10.02	18,930	220	- 1.15%	144,248	2,735
09.30	19,150	250	- 1.29%	346,864	6,819
09.27	19,400	200	- 1.02%	158,772	3,091