일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,890	560	+ 10.51%	3,468,715	20,100
01.15	5,330	150	+ 2.90%	761,462	4,004
01.14	5,180	40	+ 0.78%	330,351	1,705
01.13	5,140	210	- 3.93%	617,962	3,196
01.12	5,350	420	+ 8.52%	1,250,179	6,536
01.09	4,930	75	+ 1.55%	216,627	1,064
01.08	4,855	85	- 1.72%	334,824	1,637
01.07	4,940	40	- 0.80%	354,380	1,750
01.06	4,980	100	- 1.97%	454,298	2,275
01.05	5,080	60	- 1.17%	388,188	1,980