일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	19,600	90	+ 0.46%	124,007	2,436
09.25	19,510	540	- 2.69%	217,633	4,327
09.24	20,050	280	+ 1.42%	197,034	3,955
09.23	19,770	80	- 0.40%	121,243	2,395
09.20	19,850	250	- 1.24%	254,566	5,069
09.19	20,100	850	+ 4.42%	463,426	9,366
09.13	19,250	50	- 0.26%	147,352	2,811
09.12	19,300	240	+ 1.26%	145,119	2,809
09.11	19,060	550	- 2.81%	191,380	3,714
09.10	19,610	440	- 2.20%	165,203	3,276