| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 20,050 | 270 | + 1.37% | 307,611 | 6,169 |
| 09.06 | 19,780 | 30 | - 0.15% | 148,485 | 2,913 |
| 09.05 | 19,810 | 550 | + 2.86% | 518,773 | 10,298 |
| 09.04 | 19,260 | 420 | - 2.13% | 189,679 | 3,639 |
| 09.03 | 19,680 | 170 | + 0.87% | 247,562 | 4,825 |
| 09.02 | 19,510 | 890 | - 4.36% | 396,054 | 7,754 |
| 08.30 | 20,400 | 410 | + 2.05% | 360,317 | 7,271 |
| 08.29 | 19,990 | 1,560 | - 7.24% | 840,057 | 17,163 |
| 08.28 | 21,550 | 2,850 | + 15.24% | 4,031,487 | 85,284 |
| 08.27 | 18,700 | 220 | - 1.16% | 188,142 | 3,543 |