| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,080 | 60 | - 1.17% | 388,188 | 1,980 |
| 01.02 | 5,140 | 175 | + 3.53% | 316,210 | 1,603 |
| 12.30 | 4,965 | 105 | - 2.07% | 364,986 | 1,824 |
| 12.29 | 5,070 | 60 | - 1.17% | 279,335 | 1,416 |
| 12.26 | 5,130 | 90 | - 1.72% | 355,216 | 1,835 |
| 12.24 | 5,220 | 0 | 0.00% | 214,686 | 1,118 |
| 12.23 | 5,220 | 80 | - 1.51% | 302,085 | 1,594 |
| 12.22 | 5,300 | 40 | + 0.76% | 284,192 | 1,515 |
| 12.19 | 5,260 | 0 | 0.00% | 287,907 | 1,519 |
| 12.18 | 5,260 | 30 | + 0.57% | 335,239 | 1,756 |