일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	18,920	390	- 2.02%	199,907	3,811
08.23	19,310	180	+ 0.94%	240,664	4,642
08.22	19,130	840	- 4.21%	488,745	9,374
08.21	19,970	180	- 0.89%	356,768	7,121
08.20	20,150	1,050	- 4.95%	650,966	13,174
08.19	21,200	150	- 0.70%	617,106	13,205
08.16	21,350	750	+ 3.64%	983,823	21,086
08.14	20,600	1,420	+ 7.40%	772,200	15,450
08.13	19,180	120	+ 0.63%	600,253	11,789
08.12	19,060	1,190	- 5.88%	1,153,445	22,761