일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	20,250	150	- 0.74%	347,415	7,053
08.08	20,400	300	+ 1.49%	535,758	10,789
08.07	20,100	1,210	+ 6.41%	829,685	16,485
08.06	18,890	1,370	+ 7.82%	324,837	6,015
08.05	17,520	1,250	- 6.66%	400,255	7,189
08.02	18,770	120	+ 0.64%	524,279	10,042
08.01	18,650	390	- 2.05%	100,094	1,888
07.31	19,040	250	+ 1.33%	140,855	2,655
07.30	18,790	740	- 3.79%	229,341	4,401
07.29	19,530	630	+ 3.33%	346,575	6,679