일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,100	520	+ 9.32%	2,962,675	17,754
12.02	5,580	380	+ 7.31%	1,184,317	6,450
12.01	5,200	170	+ 3.38%	493,728	2,549
11.28	5,030	140	+ 2.86%	494,344	2,484
11.27	4,890	130	+ 2.73%	432,357	2,111
11.26	4,760	165	+ 3.59%	405,494	1,914
11.25	4,595	40	- 0.86%	411,682	1,901
11.24	4,635	20	- 0.43%	210,189	975
11.21	4,655	200	- 4.12%	450,093	2,098
11.20	4,855	100	+ 2.10%	258,589	1,255