일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,755	35	- 0.73%	308,165	1,473
11.18	4,790	205	- 4.10%	514,261	2,510
11.17	4,995	85	- 1.67%	399,148	1,990
11.14	5,080	260	- 4.87%	639,270	3,308
11.13	5,340	80	- 1.48%	1,021,077	5,518
11.12	5,420	320	+ 6.28%	884,195	4,700
11.11	5,100	20	- 0.39%	342,806	1,755
11.10	5,120	100	+ 1.99%	308,587	1,575
11.07	5,020	160	- 3.09%	632,698	3,192
11.06	5,180	220	- 4.07%	525,606	2,766