일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	18,900	850	+ 4.71%	575,140	10,863
07.25	18,050	1,060	+ 6.24%	939,109	17,098
07.24	16,990	130	+ 0.77%	118,291	2,020
07.23	16,860	370	- 2.15%	121,491	2,058
07.22	17,230	250	- 1.43%	196,442	3,335
07.19	17,480	400	- 2.24%	133,272	2,345
07.18	17,880	30	+ 0.17%	150,858	2,703
07.17	17,850	10	- 0.06%	83,003	1,485
07.16	17,860	210	- 1.16%	113,749	2,037
07.15	18,070	270	+ 1.52%	224,738	4,074