일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,620	90	- 1.17%	22,000	167
03.18	7,710	100	+ 1.31%	16,011	123
03.17	7,610	30	+ 0.40%	23,899	183
03.16	7,580	90	- 1.17%	10,601	81
03.13	7,670	100	- 1.29%	19,233	148
03.12	7,770	160	+ 2.10%	24,578	190
03.11	7,610	10	- 0.13%	28,709	221
03.10	7,620	200	+ 2.70%	123,010	956
03.09	7,420	350	- 4.51%	28,268	209
03.06	7,770	10	- 0.13%	16,010	123