일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,800	80	+ 1.04%	148,171	1,165
06.17	7,720	50	+ 0.65%	24,112	186
06.14	7,670	0	0.00%	22,368	171
06.13	7,670	0	0.00%	54,947	423
06.12	7,670	0	0.00%	23,356	179
06.11	7,670	20	- 0.26%	60,814	469
06.10	7,690	30	- 0.39%	29,732	228
06.07	7,720	20	- 0.26%	16,748	129
06.05	7,740	30	+ 0.39%	16,277	126
06.04	7,710	90	- 1.15%	24,943	193