일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,210	660	- 8.39%	94,689	704
03.03	7,870	230	- 2.84%	67,534	538
02.27	8,100	140	- 1.70%	52,073	425
02.26	8,240	200	- 2.37%	46,446	385
02.25	8,440	10	+ 0.12%	59,025	502
02.24	8,430	40	- 0.47%	40,094	338
02.23	8,470	260	+ 3.17%	49,868	419
02.20	8,210	120	- 1.44%	52,143	430
02.19	8,330	40	- 0.48%	50,644	421
02.13	8,370	300	- 3.46%	35,331	298