일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,590	0	0.00%	32,380	213
10.30	6,590	70	+ 1.07%	45,254	304
10.29	6,520	40	- 0.61%	13,993	91
10.28	6,560	20	+ 0.31%	14,237	93
10.25	6,540	70	- 1.06%	19,393	127
10.24	6,610	80	- 1.20%	23,296	155
10.23	6,690	70	+ 1.06%	91,195	626
10.22	6,620	30	- 0.45%	12,973	86
10.21	6,650	0	0.00%	6,946	46
10.18	6,650	110	- 1.63%	13,123	88