일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,040	110	- 1.35%	53,662	432
01.29	8,150	0	0.00%	61,479	498
01.28	8,150	60	- 0.73%	48,243	393
01.27	8,210	70	- 0.85%	35,557	291
01.26	8,280	20	- 0.24%	48,592	401
01.23	8,300	10	+ 0.12%	68,455	569
01.22	8,290	110	- 1.31%	51,442	428
01.21	8,400	170	- 1.98%	51,322	430
01.20	8,570	120	+ 1.42%	80,447	678
01.19	8,450	140	+ 1.69%	91,593	769