일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,590	10	- 0.13%	10,674	81
11.17	7,600	50	- 0.65%	7,354	56
11.14	7,650	160	- 2.05%	10,269	79
11.13	7,810	50	+ 0.64%	6,557	51
11.12	7,760	150	+ 1.97%	10,394	80
11.11	7,610	20	- 0.26%	15,512	119
11.10	7,630	20	+ 0.26%	7,573	58
11.07	7,610	80	- 1.04%	16,972	129
11.06	7,690	30	- 0.39%	19,291	148
11.05	7,720	100	- 1.28%	28,569	219