일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,350	135	+ 4.20%	64,611	215
03.19	3,215	0	0.00%	19,088	61
03.18	3,215	40	- 1.23%	29,570	95
03.17	3,255	5	+ 0.15%	23,153	75
03.16	3,250	15	- 0.46%	29,832	96
03.13	3,265	55	+ 1.71%	30,837	100
03.12	3,210	70	+ 2.23%	33,715	108
03.11	3,140	25	- 0.79%	71,650	226
03.10	3,165	60	+ 1.93%	39,402	123
03.09	3,105	55	- 1.74%	70,334	217