일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,010	60	- 1.95%	33,983	102
11.04	3,070	85	+ 2.85%	14,770	45
11.03	2,985	120	- 3.87%	84,688	256
10.31	3,105	15	- 0.48%	30,156	93
10.30	3,120	55	- 1.73%	49,486	156
10.29	3,175	40	- 1.24%	22,468	72
10.28	3,215	70	- 2.13%	43,327	140
10.27	3,285	10	- 0.30%	30,968	102
10.24	3,295	10	+ 0.30%	86,944	281
10.23	3,285	35	+ 1.08%	97,776	329