| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,620 | 120 | + 2.67% | 258,715 | 1,203 |
| 06.26 | 4,500 | 50 | - 1.10% | 271,931 | 1,263 |
| 06.25 | 4,550 | 10 | + 0.22% | 305,446 | 1,388 |
| 06.24 | 4,540 | 125 | - 2.68% | 245,905 | 1,110 |
| 06.21 | 4,665 | 110 | - 2.30% | 629,311 | 2,980 |
| 06.20 | 4,775 | 95 | - 1.95% | 1,041,510 | 4,942 |
| 06.19 | 4,870 | 560 | + 12.99% | 10,033,166 | 49,793 |
| 06.18 | 4,310 | 90 | + 2.13% | 296,072 | 1,283 |
| 06.17 | 4,220 | 15 | + 0.36% | 147,433 | 625 |
| 06.14 | 4,205 | 155 | - 3.56% | 160,048 | 677 |