일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,385	35	- 1.02%	15,310	52
09.29	3,420	25	+ 0.74%	26,540	90
09.26	3,395	100	- 2.86%	37,759	129
09.25	3,495	30	+ 0.87%	83,502	296
09.24	3,465	50	- 1.42%	30,239	106
09.23	3,515	95	- 2.63%	73,729	262
09.22	3,610	35	- 0.96%	28,728	104