일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,665	115	- 3.04%	30,533	113
11.08	3,780	20	+ 0.53%	33,370	127
11.07	3,760	35	+ 0.94%	36,063	136
11.06	3,725	50	+ 1.36%	38,255	142
11.05	3,675	10	+ 0.27%	25,686	94
11.04	3,665	65	+ 1.81%	21,807	79
11.01	3,600	80	- 2.17%	40,772	148
10.31	3,680	30	+ 0.82%	27,803	101
10.30	3,650	0	0.00%	43,092	157
10.29	3,650	80	- 2.15%	42,907	158