일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,730	65	+ 1.77%	19,834	73
10.25	3,665	45	+ 1.24%	37,357	136
10.24	3,620	120	- 3.21%	41,461	152
10.23	3,740	0	0.00%	29,952	112
10.22	3,740	80	- 2.09%	23,306	87
10.21	3,820	130	+ 3.52%	33,179	125
10.18	3,690	140	- 3.66%	55,305	206
10.17	3,830	20	- 0.52%	18,390	71
10.16	3,850	0	0.00%	31,583	122
10.15	3,850	45	+ 1.18%	51,929	200