| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,225 | 40 | - 1.23% | 116,493 | 375 |
| 01.29 | 3,265 | 45 | + 1.40% | 160,953 | 517 |
| 01.28 | 3,220 | 95 | - 2.87% | 222,529 | 722 |
| 01.27 | 3,315 | 145 | + 4.57% | 389,398 | 1,256 |
| 01.26 | 3,170 | 55 | - 1.71% | 320,648 | 1,017 |
| 01.23 | 3,225 | 215 | - 6.25% | 581,874 | 1,910 |
| 01.22 | 3,440 | 245 | - 6.65% | 6,863,006 | 25,410 |
| 01.21 | 3,685 | 850 | + 29.98% | 1,816,174 | 6,537 |
| 01.20 | 2,835 | 10 | + 0.35% | 26,800 | 76 |
| 01.19 | 2,825 | 25 | - 0.88% | 63,818 | 181 |