일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,805	35	+ 0.93%	37,511	142
10.11	3,770	45	+ 1.21%	47,533	180
10.10	3,725	55	- 1.46%	19,915	75
10.08	3,780	55	+ 1.48%	36,307	136
10.07	3,725	85	+ 2.34%	36,981	137
10.04	3,640	10	- 0.27%	28,558	104
10.02	3,650	45	- 1.22%	15,836	58
09.30	3,695	85	- 2.25%	24,568	92
09.27	3,780	25	+ 0.67%	33,301	125
09.26	3,755	70	+ 1.90%	25,130	94