일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,685	15	+ 0.41%	118,928	445
09.24	3,670	0	0.00%	89,840	332
09.23	3,670	25	- 0.68%	1,218,965	4,852
09.20	3,695	35	+ 0.96%	12,984	48
09.19	3,660	40	- 1.08%	14,042	51
09.13	3,700	25	- 0.67%	10,180	38
09.12	3,725	115	+ 3.19%	11,148	41
09.11	3,610	10	+ 0.28%	34,057	126
09.10	3,600	60	- 1.64%	30,622	112
09.09	3,660	10	+ 0.27%	30,768	111