일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,650	100	- 2.67%	28,932	106
09.05	3,750	100	- 2.60%	37,477	142
09.04	3,850	125	- 3.15%	45,015	173
09.03	3,975	25	- 0.63%	21,777	87
09.02	4,000	25	- 0.62%	19,291	78
08.30	4,025	5	- 0.12%	17,944	72
08.29	4,030	55	- 1.35%	21,457	87
08.28	4,085	85	- 2.04%	27,824	115
08.27	4,170	45	+ 1.09%	30,132	124
08.26	4,125	40	- 0.96%	34,719	143