일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,785	10	- 0.36%	9,424	26
12.30	2,795	40	- 1.41%	14,997	42
12.29	2,835	15	+ 0.53%	16,008	45
12.26	2,820	65	- 2.25%	13,337	38
12.24	2,885	40	+ 1.41%	17,263	49
12.23	2,845	40	- 1.39%	44,393	125
12.22	2,885	75	+ 2.67%	13,358	39
12.19	2,810	0	0.00%	13,455	38
12.18	2,810	40	- 1.40%	11,498	32
12.17	2,850	0	0.00%	14,022	40