일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,165	115	+ 2.84%	58,928	243
08.22	4,050	120	- 2.88%	49,293	201
08.21	4,170	25	+ 0.60%	52,783	218
08.20	4,145	100	+ 2.47%	52,035	215
08.19	4,045	55	- 1.34%	33,207	134
08.16	4,100	70	- 1.68%	44,845	186
08.14	4,170	170	+ 4.25%	54,976	225
08.13	4,000	50	- 1.24%	38,156	152
08.12	4,050	40	+ 1.00%	35,814	144
08.09	4,010	125	+ 3.22%	46,728	186