일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,810	5	- 0.18%	13,733	39
12.01	2,815	40	+ 1.44%	33,197	93
11.28	2,775	5	- 0.18%	46,871	130
11.27	2,780	45	- 1.59%	23,363	65
11.26	2,825	15	- 0.53%	28,502	80
11.25	2,840	50	- 1.73%	7,392	21
11.24	2,890	30	+ 1.05%	24,613	72
11.21	2,860	25	- 0.87%	23,814	68
11.20	2,885	15	+ 0.52%	8,157	24
11.19	2,870	45	- 1.54%	13,535	39