일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,885	15	+ 0.39%	55,912	214
08.07	3,870	170	+ 4.60%	67,035	260
08.06	3,700	235	+ 6.78%	89,173	327
08.05	3,465	675	- 16.30%	248,785	916
08.02	4,140	250	- 5.70%	93,767	393
08.01	4,390	10	+ 0.23%	52,743	231
07.31	4,380	115	+ 2.70%	55,863	242
07.30	4,265	120	- 2.74%	45,242	194
07.29	4,385	110	+ 2.57%	139,701	615
07.26	4,275	115	+ 2.76%	118,807	507