일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,915	40	- 1.35%	41,722	122
11.17	2,955	30	- 1.01%	12,911	38
11.14	2,985	85	- 2.77%	14,077	42
11.13	3,070	10	- 0.33%	16,158	50
11.12	3,080	120	+ 4.05%	27,199	83
11.11	2,960	25	- 0.84%	19,679	59
11.10	2,985	15	+ 0.51%	14,063	42
11.07	2,970	80	- 2.62%	25,806	77
11.06	3,050	40	+ 1.33%	10,370	31
11.05	3,010	60	- 1.95%	33,983	102