일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,160	80	- 1.89%	86,766	361
07.24	4,240	75	- 1.74%	72,062	309
07.23	4,315	5	- 0.12%	142,781	621
07.22	4,320	15	- 0.35%	99,877	429
07.19	4,335	45	- 1.03%	97,213	427
07.18	4,380	60	+ 1.39%	334,845	1,466
07.17	4,320	110	+ 2.61%	119,584	515
07.16	4,210	40	- 0.94%	301,336	1,304
07.15	4,250	200	+ 4.94%	100,565	421
07.12	4,050	70	- 1.70%	203,522	844