| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,440 | 170 | - 3.69% | 724,363 | 3,329 |
| 03.19 | 4,610 | 260 | - 5.34% | 505,667 | 2,370 |
| 03.18 | 4,870 | 180 | + 3.84% | 1,286,710 | 6,246 |
| 03.17 | 4,690 | 140 | + 3.08% | 631,403 | 2,898 |
| 03.16 | 4,550 | 290 | - 5.99% | 804,013 | 3,716 |
| 03.13 | 4,840 | 215 | + 4.65% | 1,419,866 | 6,681 |
| 03.12 | 4,625 | 55 | - 1.18% | 1,854,235 | 8,814 |
| 03.11 | 4,680 | 200 | - 4.10% | 2,919,089 | 13,905 |
| 03.10 | 4,880 | 600 | - 10.95% | 5,547,832 | 29,578 |
| 03.09 | 5,480 | 970 | - 15.04% | 1,136,947 | 6,412 |