일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,320	75	+ 2.31%	258,111	831
11.04	3,245	35	- 1.07%	345,221	1,128
11.03	3,280	40	- 1.21%	175,135	578
10.31	3,320	55	- 1.63%	435,945	1,491
10.30	3,375	105	- 3.02%	317,686	1,078
10.29	3,480	140	- 3.87%	394,806	1,401
10.28	3,620	130	- 3.47%	419,007	1,541
10.27	3,750	300	+ 8.70%	4,964,863	19,108
10.24	3,450	65	- 1.85%	229,010	793
10.23	3,515	105	- 2.90%	168,182	600