일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,530	200	+ 3.16%	199,047	1,294
07.12	6,330	70	+ 1.12%	92,314	585
07.11	6,260	100	- 1.57%	63,830	402
07.10	6,360	40	- 0.63%	92,729	592
07.09	6,400	60	+ 0.95%	127,214	809
07.08	6,340	30	- 0.47%	108,293	687
07.05	6,370	170	+ 2.74%	139,006	883
07.04	6,200	70	- 1.12%	70,489	438
07.03	6,270	20	+ 0.32%	68,424	428
07.02	6,250	40	- 0.64%	71,593	447