| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,695 | 45 | - 1.20% | 76,306 | 284 |
| 09.30 | 3,740 | 50 | - 1.32% | 93,511 | 351 |
| 09.29 | 3,790 | 15 | + 0.40% | 84,999 | 321 |
| 09.26 | 3,775 | 115 | - 2.96% | 197,651 | 752 |
| 09.25 | 3,890 | 50 | - 1.27% | 152,806 | 598 |
| 09.24 | 3,940 | 100 | - 2.48% | 116,187 | 459 |
| 09.23 | 4,040 | 20 | + 0.50% | 152,322 | 607 |
| 09.22 | 4,020 | 10 | + 0.25% | 122,006 | 491 |