일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,620	100	- 1.75%	263,756	1,489
06.14	5,720	70	- 1.21%	310,202	1,752
06.13	5,790	30	- 0.52%	77,345	452
06.12	5,820	60	- 1.02%	71,029	418
06.11	5,880	70	- 1.18%	105,180	623
06.10	5,950	190	- 3.09%	109,234	653
06.07	6,140	10	+ 0.16%	79,102	483
06.05	6,130	20	- 0.33%	122,117	741
06.04	6,150	80	- 1.28%	85,076	524
06.03	6,230	130	+ 2.13%	87,427	540