일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,650	160	- 2.75%	113,021	646
11.12	5,810	160	- 2.68%	89,016	517
11.11	5,970	70	- 1.16%	65,679	391
11.08	6,040	240	+ 4.14%	140,215	840
11.07	5,800	70	- 1.19%	45,111	259
11.06	5,870	0	0.00%	39,232	230
11.05	5,870	0	0.00%	30,064	176
11.04	5,870	120	+ 2.09%	45,815	267
11.01	5,750	120	- 2.04%	54,329	314
10.31	5,870	0	0.00%	47,730	278