| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,650 | 230 | + 3.58% | 2,745,474 | 17,522 |
| 03.04 | 6,420 | 1,480 | + 29.96% | 17,984,737 | 109,186 |
| 03.03 | 4,940 | 785 | + 18.89% | 13,896,956 | 66,496 |
| 02.27 | 4,155 | 460 | - 9.97% | 11,003,358 | 53,854 |
| 02.26 | 4,615 | 1,065 | + 30.00% | 3,557,499 | 15,552 |
| 02.25 | 3,550 | 50 | - 1.39% | 207,520 | 734 |
| 02.24 | 3,600 | 40 | - 1.10% | 183,020 | 667 |
| 02.23 | 3,640 | 0 | 0.00% | 175,420 | 632 |
| 02.20 | 3,640 | 75 | - 2.02% | 126,665 | 461 |
| 02.19 | 3,715 | 50 | + 1.36% | 175,110 | 637 |