일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,870	30	+ 0.51%	129,164	771
10.29	5,840	10	- 0.17%	60,816	352
10.28	5,850	70	+ 1.21%	112,581	663
10.25	5,780	90	- 1.53%	1,144,735	7,093
10.24	5,870	10	+ 0.17%	38,066	222
10.23	5,860	140	- 2.33%	71,534	422
10.22	6,000	10	- 0.17%	128,520	777
10.21	6,010	20	- 0.33%	45,048	271
10.18	6,030	90	- 1.47%	44,635	270
10.17	6,120	50	+ 0.82%	57,854	352