| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,665 | 135 | - 3.55% | 262,086 | 972 |
| 02.12 | 3,800 | 220 | + 6.15% | 659,436 | 2,524 |
| 02.11 | 3,580 | 15 | - 0.42% | 192,132 | 698 |
| 02.10 | 3,595 | 45 | - 1.24% | 107,745 | 389 |
| 02.09 | 3,640 | 125 | - 3.32% | 199,706 | 734 |
| 02.06 | 3,765 | 45 | - 1.18% | 222,878 | 826 |
| 02.05 | 3,810 | 40 | + 1.06% | 247,893 | 953 |
| 02.04 | 3,770 | 40 | - 1.05% | 165,582 | 634 |
| 02.03 | 3,810 | 55 | + 1.47% | 213,978 | 824 |
| 02.02 | 3,755 | 200 | - 5.06% | 234,716 | 890 |