일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,070	10	+ 0.17%	38,138	231
10.15	6,060	10	- 0.17%	42,629	259
10.14	6,070	110	+ 1.85%	47,837	286
10.11	5,960	100	- 1.65%	32,345	194
10.10	6,060	120	- 1.94%	57,481	352
10.08	6,180	90	+ 1.48%	144,319	892
10.07	6,090	30	+ 0.50%	61,376	376
10.04	6,060	400	+ 7.07%	164,102	985
10.02	5,660	140	- 2.41%	55,910	317
09.30	5,800	20	- 0.34%	43,508	253