| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,955 | 65 | - 1.62% | 451,982 | 1,812 |
| 01.29 | 4,020 | 205 | + 5.37% | 469,834 | 1,823 |
| 01.28 | 3,815 | 95 | + 2.55% | 536,527 | 2,071 |
| 01.27 | 3,720 | 250 | + 7.21% | 481,926 | 1,756 |
| 01.26 | 3,470 | 140 | + 4.20% | 262,396 | 896 |
| 01.23 | 3,330 | 350 | + 11.75% | 755,666 | 2,479 |
| 01.22 | 2,980 | 15 | - 0.50% | 123,500 | 365 |
| 01.21 | 2,995 | 60 | - 1.96% | 197,948 | 586 |
| 01.20 | 3,055 | 140 | + 4.80% | 306,391 | 945 |
| 01.19 | 2,915 | 70 | - 2.35% | 266,638 | 780 |