| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,985 | 25 | - 0.83% | 205,187 | 614 |
| 01.15 | 3,010 | 50 | - 1.63% | 191,756 | 581 |
| 01.14 | 3,060 | 45 | - 1.45% | 187,002 | 570 |
| 01.13 | 3,105 | 90 | - 2.82% | 183,996 | 579 |
| 01.12 | 3,195 | 10 | - 0.31% | 126,058 | 407 |
| 01.09 | 3,205 | 25 | + 0.79% | 122,319 | 393 |
| 01.08 | 3,180 | 70 | - 2.15% | 111,181 | 356 |
| 01.07 | 3,250 | 0 | 0.00% | 173,374 | 557 |
| 01.06 | 3,250 | 15 | - 0.46% | 155,656 | 519 |
| 01.05 | 3,265 | 40 | + 1.24% | 215,863 | 699 |