일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,820	60	- 1.02%	96,721	570
09.26	5,880	30	+ 0.51%	52,002	306
09.25	5,850	10	- 0.17%	79,949	471
09.24	5,860	60	- 1.01%	52,190	307
09.23	5,920	10	- 0.17%	45,477	268
09.20	5,930	40	+ 0.68%	68,782	412
09.19	5,890	20	- 0.34%	43,784	257
09.13	5,910	120	+ 2.07%	58,219	344
09.12	5,790	160	+ 2.84%	36,183	208
09.11	5,630	60	- 1.05%	74,120	427