일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,690	50	- 0.87%	171,255	1,014
09.09	5,740	0	0.00%	41,854	238
09.06	5,740	60	- 1.03%	59,637	341
09.05	5,800	50	+ 0.87%	69,536	401
09.04	5,750	150	- 2.54%	108,026	621
09.03	5,900	110	- 1.83%	58,971	351
09.02	6,010	100	- 1.64%	87,069	523
08.30	6,110	20	- 0.33%	92,336	568
08.29	6,130	200	- 3.16%	84,375	525
08.28	6,330	10	+ 0.16%	97,496	621