일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,225	25	- 0.77%	114,727	374
12.30	3,250	55	- 1.66%	128,506	422
12.29	3,305	55	- 1.64%	213,216	703
12.26	3,360	80	- 2.33%	146,413	495
12.24	3,440	50	- 1.43%	89,860	310
12.23	3,490	30	- 0.85%	93,434	327
12.22	3,520	25	- 0.71%	113,888	402
12.19	3,545	20	- 0.56%	336,819	1,205
12.18	3,565	85	+ 2.44%	1,992,974	7,513
12.17	3,480	5	+ 0.14%	60,206	209