일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,475	80	- 2.25%	142,856	500
12.15	3,555	110	- 3.00%	135,376	486
12.12	3,665	115	- 3.04%	110,763	409
12.11	3,780	200	+ 5.59%	621,905	2,376
12.10	3,580	0	0.00%	88,784	315
12.09	3,580	30	- 0.83%	70,160	254
12.08	3,610	165	- 4.37%	111,574	411
12.05	3,775	20	- 0.53%	85,931	324
12.04	3,795	35	- 0.91%	65,311	248
12.03	3,830	30	+ 0.79%	120,831	463