| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 6,700 | 210 | + 3.24% | 354,461 | 2,394 |
| 08.09 | 6,490 | 0 | 0.00% | 170,789 | 1,111 |
| 08.08 | 6,490 | 320 | + 5.19% | 684,544 | 4,503 |
| 08.07 | 6,170 | 340 | + 5.83% | 517,705 | 3,277 |
| 08.06 | 5,830 | 450 | + 8.36% | 207,622 | 1,209 |
| 08.05 | 5,380 | 920 | - 14.60% | 345,812 | 1,994 |
| 08.02 | 6,300 | 130 | - 2.02% | 167,603 | 1,070 |
| 08.01 | 6,430 | 50 | + 0.78% | 88,805 | 570 |
| 07.31 | 6,380 | 20 | - 0.31% | 137,051 | 885 |
| 07.30 | 6,400 | 30 | + 0.47% | 101,464 | 644 |