일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,665	115	- 3.04%	233,272	856
11.17	3,780	40	- 1.05%	136,912	516
11.14	3,820	95	+ 2.55%	476,627	1,825
11.13	3,725	190	+ 5.38%	674,755	2,521
11.12	3,535	140	+ 4.12%	839,635	2,973
11.11	3,395	90	+ 2.72%	949,050	3,294
11.10	3,305	20	+ 0.61%	73,867	244
11.07	3,285	45	- 1.35%	136,224	439
11.06	3,330	10	+ 0.30%	92,091	304
11.05	3,320	75	+ 2.31%	258,111	831