일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,681	11	+ 0.66%	163,303	275
11.26	1,670	21	+ 1.27%	179,532	298
11.25	1,649	49	+ 3.06%	236,405	389
11.22	1,600	0	0.00%	75,260	121
11.21	1,600	13	- 0.81%	145,835	234
11.20	1,613	7	- 0.43%	83,055	134
11.19	1,620	0	0.00%	100,592	163
11.18	1,620	6	+ 0.37%	96,020	155
11.15	1,614	28	+ 1.77%	158,266	252
11.14	1,586	14	- 0.88%	130,267	208