일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,305	0	0.00%	504,464	664
11.03	1,305	21	- 1.58%	739,766	980
10.31	1,326	4	- 0.30%	493,401	659
10.30	1,330	15	- 1.12%	669,040	901
10.29	1,345	25	- 1.83%	423,597	571
10.28	1,370	4	- 0.29%	670,768	916
10.27	1,374	40	+ 3.00%	2,657,382	3,668
10.24	1,334	13	- 0.97%	1,423,900	1,909
10.23	1,347	81	- 5.67%	2,124,855	2,929
10.22	1,428	40	- 2.73%	8,538,849	12,607