| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,900 | 12 | - 0.63% | 354,497 | 671 |
| 07.12 | 1,912 | 34 | - 1.75% | 347,313 | 670 |
| 07.11 | 1,946 | 2 | + 0.10% | 1,299,702 | 2,534 |
| 07.10 | 1,944 | 37 | - 1.87% | 3,067,935 | 6,181 |
| 07.09 | 1,981 | 23 | + 1.18% | 1,288,224 | 2,520 |
| 07.08 | 1,958 | 222 | + 12.79% | 11,174,780 | 22,126 |
| 07.05 | 1,736 | 11 | - 0.63% | 142,994 | 249 |
| 07.04 | 1,747 | 36 | - 2.02% | 226,442 | 397 |
| 07.03 | 1,783 | 15 | - 0.83% | 198,907 | 356 |
| 07.02 | 1,798 | 54 | - 2.92% | 280,922 | 509 |