일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,468	184	+ 14.33%	50,593,135	78,097
10.20	1,284	24	+ 1.91%	106,788	135
10.17	1,260	28	- 2.17%	195,753	248
10.16	1,288	2	- 0.16%	157,121	201
10.15	1,290	14	+ 1.10%	185,556	238
10.14	1,276	7	- 0.55%	199,068	253
10.13	1,283	28	- 2.14%	272,601	351
10.10	1,311	19	- 1.43%	226,485	295
10.02	1,330	32	+ 2.47%	243,611	323
10.01	1,298	3	+ 0.23%	75,090	98