일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,783	15	- 0.83%	198,907	356
07.02	1,798	54	- 2.92%	280,922	509
07.01	1,852	6	+ 0.33%	150,952	280
06.28	1,846	41	+ 2.27%	176,925	326
06.27	1,805	15	- 0.82%	149,178	269
06.26	1,820	3	- 0.17%	132,942	242
06.25	1,823	9	+ 0.50%	177,487	321
06.24	1,814	41	- 2.21%	234,992	428
06.21	1,855	45	- 2.37%	313,115	584
06.20	1,900	11	- 0.58%	199,686	380