일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,911	17	- 0.88%	258,434	494
06.18	1,928	15	- 0.77%	226,829	438
06.17	1,943	5	- 0.26%	240,465	468
06.14	1,948	6	+ 0.31%	362,958	701
06.13	1,942	9	- 0.46%	249,501	487
06.12	1,951	49	- 2.45%	643,157	1,264
06.11	2,000	15	- 0.74%	286,092	575
06.10	2,015	10	- 0.49%	299,527	605
06.07	2,025	15	+ 0.75%	306,344	618
06.05	2,010	5	- 0.25%	522,754	1,047