일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,295	27	- 2.04%	305,500	397
09.29	1,322	17	- 1.27%	203,310	270
09.26	1,339	5	- 0.37%	273,826	364
09.25	1,344	2	- 0.15%	129,933	174
09.24	1,346	3	- 0.22%	282,720	379
09.23	1,349	14	- 1.03%	263,825	356
09.22	1,363	3	+ 0.22%	246,649	338