일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,600	20	+ 1.27%	267,506	418
11.12	1,580	71	- 4.30%	532,150	854
11.11	1,651	62	- 3.62%	314,840	529
11.08	1,713	1	- 0.06%	195,354	337
11.07	1,714	63	- 3.55%	2,417,279	4,337
11.06	1,777	12	+ 0.68%	300,816	536
11.05	1,765	15	+ 0.86%	534,838	953
11.04	1,750	78	+ 4.67%	1,047,791	1,824
11.01	1,672	19	- 1.12%	134,667	226
10.31	1,691	0	0.00%	127,185	215