일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,031	126	- 10.89%	668,392	712
03.03	1,157	40	- 3.34%	494,327	576
02.27	1,197	11	- 0.91%	560,331	674
02.26	1,208	20	- 1.63%	663,442	803
02.25	1,228	2	- 0.16%	368,447	451
02.24	1,230	4	- 0.32%	269,176	331
02.23	1,234	4	- 0.32%	207,608	257
02.20	1,238	14	- 1.12%	508,304	632
02.19	1,252	11	- 0.87%	300,849	376
02.13	1,263	28	- 2.17%	354,442	450