일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,691	9	- 0.53%	155,692	265
10.29	1,700	13	+ 0.77%	163,611	277
10.28	1,687	7	+ 0.42%	589,577	1,006
10.25	1,680	13	- 0.77%	197,392	333
10.24	1,693	13	- 0.76%	130,835	222
10.23	1,706	1	- 0.06%	267,770	457
10.22	1,707	6	- 0.35%	585,630	1,013
10.21	1,713	26	+ 1.54%	307,814	531
10.18	1,687	21	- 1.23%	109,043	185
10.17	1,708	6	- 0.35%	73,403	126