일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,263	28	- 2.17%	354,442	450
02.12	1,291	4	- 0.31%	192,514	249
02.11	1,295	2	- 0.15%	1,895,061	2,494
02.10	1,297	24	+ 1.89%	474,299	615
02.09	1,273	16	+ 1.27%	243,531	311
02.06	1,257	28	- 2.18%	254,133	316
02.05	1,285	1	+ 0.08%	310,121	398
02.04	1,284	19	+ 1.50%	215,204	273
02.03	1,265	25	+ 2.02%	199,814	251
02.02	1,240	58	- 4.47%	475,961	601