일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,714	19	- 1.10%	130,516	223
10.15	1,733	6	+ 0.35%	118,020	205
10.14	1,727	29	+ 1.71%	173,133	297
10.11	1,698	20	- 1.16%	151,048	257
10.10	1,718	6	+ 0.35%	194,583	332
10.08	1,712	2	- 0.12%	1,671,240	2,965
10.07	1,714	10	+ 0.59%	67,234	116
10.04	1,704	1	- 0.06%	135,956	233
10.02	1,705	21	- 1.22%	127,459	217
09.30	1,726	35	- 1.99%	141,464	246