일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,761	23	+ 1.32%	355,882	628
09.26	1,738	34	+ 2.00%	391,544	681
09.25	1,704	10	+ 0.59%	345,024	591
09.24	1,694	32	+ 1.93%	2,569,270	4,583
09.23	1,662	5	- 0.30%	132,945	221
09.20	1,667	1	- 0.06%	110,767	186
09.19	1,668	10	- 0.60%	170,020	284
09.13	1,678	2	- 0.12%	125,287	210
09.12	1,680	31	+ 1.88%	146,707	245
09.11	1,649	14	- 0.84%	114,634	191