| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,276 | 1 | - 0.08% | 197,441 | 251 |
| 01.15 | 1,277 | 1 | + 0.08% | 112,979 | 144 |
| 01.14 | 1,276 | 16 | - 1.24% | 211,019 | 271 |
| 01.13 | 1,292 | 7 | - 0.54% | 211,084 | 271 |
| 01.12 | 1,299 | 9 | + 0.70% | 334,751 | 433 |
| 01.09 | 1,290 | 25 | + 1.98% | 175,227 | 223 |
| 01.08 | 1,265 | 40 | - 3.07% | 397,837 | 505 |
| 01.07 | 1,305 | 12 | - 0.91% | 628,186 | 815 |
| 01.06 | 1,317 | 35 | - 2.59% | 288,464 | 379 |
| 01.05 | 1,352 | 23 | - 1.67% | 495,044 | 665 |