| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 1,663 | 3 | - 0.18% | 178,345 | 300 |
| 09.09 | 1,666 | 20 | + 1.22% | 160,459 | 263 |
| 09.06 | 1,646 | 41 | - 2.43% | 301,771 | 501 |
| 09.05 | 1,687 | 3 | - 0.18% | 198,398 | 339 |
| 09.04 | 1,690 | 75 | - 4.25% | 268,863 | 459 |
| 09.03 | 1,765 | 7 | - 0.40% | 124,725 | 221 |
| 09.02 | 1,772 | 7 | - 0.39% | 139,131 | 246 |
| 08.30 | 1,779 | 31 | + 1.77% | 167,861 | 297 |
| 08.29 | 1,748 | 34 | - 1.91% | 204,641 | 359 |
| 08.28 | 1,782 | 24 | - 1.33% | 264,090 | 476 |