일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,375	45	+ 3.38%	1,230,628	1,690
12.30	1,330	11	+ 0.83%	1,918,694	2,589
12.29	1,319	14	+ 1.07%	233,776	308
12.26	1,305	10	- 0.76%	193,223	252
12.24	1,315	8	+ 0.61%	228,088	297
12.23	1,307	8	+ 0.62%	565,961	743
12.22	1,299	17	- 1.29%	190,196	247
12.19	1,316	36	+ 2.81%	705,418	922
12.18	1,280	14	- 1.08%	171,120	219
12.17	1,294	19	+ 1.49%	383,499	490