일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,806	4	+ 0.22%	186,056	336
08.26	1,802	28	- 1.53%	257,125	466
08.23	1,830	33	- 1.77%	428,362	780
08.22	1,863	8	- 0.43%	1,665,169	3,120
08.21	1,871	132	+ 7.59%	9,278,232	17,711
08.20	1,739	37	+ 2.17%	198,306	343
08.19	1,702	0	0.00%	172,935	296
08.16	1,702	2	- 0.12%	186,474	317
08.14	1,704	4	+ 0.24%	174,880	298
08.13	1,700	23	- 1.34%	222,521	380