일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,256	10	- 0.79%	129,555	162
12.01	1,266	8	- 0.63%	155,504	197
11.28	1,274	35	+ 2.83%	266,966	335
11.27	1,239	8	+ 0.65%	122,447	151
11.26	1,231	12	+ 0.98%	192,666	236
11.25	1,219	13	- 1.06%	149,332	183
11.24	1,232	3	+ 0.24%	349,724	435
11.21	1,229	18	- 1.44%	131,801	163
11.20	1,247	32	+ 2.63%	120,600	149
11.19	1,215	3	- 0.25%	198,775	243