일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,723	3	+ 0.17%	626,396	1,091
08.09	1,720	25	+ 1.48%	225,658	390
08.08	1,695	5	- 0.29%	832,258	1,443
08.07	1,700	33	+ 1.98%	407,589	701
08.06	1,667	118	+ 7.62%	767,772	1,233
08.05	1,549	244	- 13.61%	943,767	1,547
08.02	1,793	59	- 3.19%	248,437	449
08.01	1,852	48	+ 2.66%	232,113	430
07.31	1,804	54	- 2.91%	402,347	732
07.30	1,858	57	- 2.98%	360,418	679