일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,218	32	- 2.56%	330,581	406
11.17	1,250	6	- 0.48%	179,565	223
11.14	1,256	9	- 0.71%	232,516	292
11.13	1,265	7	- 0.55%	171,624	217
11.12	1,272	13	+ 1.03%	199,025	253
11.11	1,259	15	- 1.18%	278,436	353
11.10	1,274	17	+ 1.35%	138,525	177
11.07	1,257	40	- 3.08%	367,494	466
11.06	1,297	3	- 0.23%	278,168	359
11.05	1,300	5	- 0.38%	450,900	579