일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,915	11	- 0.57%	269,732	520
07.26	1,926	8	+ 0.42%	349,130	670
07.25	1,918	8	- 0.42%	847,417	1,632
07.24	1,926	38	- 1.94%	3,759,400	7,592
07.23	1,964	66	- 3.25%	1,654,562	3,372
07.22	2,030	20	- 0.98%	1,908,376	3,930
07.19	2,050	40	+ 1.99%	1,686,774	3,461
07.18	2,010	40	+ 2.03%	6,085,033	12,254
07.17	1,970	105	+ 5.63%	12,820,440	27,003
07.16	1,865	35	- 1.84%	256,771	482